Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.43 | +0.20 | +16.26% | 14 | 67 | 6.00 | 0.05 | -0.05 | -50.00% | 19 | 252 |
| 0.75 | +0.28 | +59.57% | 855 | 3,415 | 7.00 | 0.25 | -0.12 | -32.43% | 42 | 5,696 |
| 0.25 | +0.10 | +66.67% | 653 | 809 | 8.00 | 1.05 | 0.00 | - | 1 | 134 |
| 0.10 | +0.02 | +25.00% | 24 | 143 | 9.00 | 1.90 | 0.00 | - | 10 | 7 |
| 0.08 | +0.02 | +33.33% | 1 | 34 | 10.00 | - | - | - | - | - |
