Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,40 +1.504,21 (+2,51%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 1 | 2 | 5.50 | 0.05 | 0.00 | - | 10 | 13 |
| 1.50 | +0.45 | +42.86% | 7 | 11 | 6.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 8 | 6.50 | 0.11 | 0.00 | - | 1 | 52 |
| 0.65 | +0.25 | +62.50% | 71 | 389 | 7.00 | 0.18 | -0.12 | -40.00% | 10 | 213 |
| 0.30 | +0.10 | +50.00% | 69 | 1,104 | 7.50 | 0.63 | 0.00 | - | - | 1 |
| 0.16 | +0.09 | +128.57% | 18 | 46 | 8.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 35 | 93 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 47 | 9.00 | - | - | - | - | - |
