Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.573,62 +209,27 (+0,37%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 30 | 30 | 1.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 5 | 13 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 4.16 | 0.00 | - | 1 | 13 | 3.00 | 0.03 | 0.00 | - | 5 | 17 |
| 3.50 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 3.16 | +0.31 | +10.88% | 10 | 2,634 | 4.00 | 0.10 | 0.00 | - | 5 | 608 |
| 2.17 | +0.07 | +3.33% | 7 | 262 | 5.00 | 0.05 | 0.00 | - | 10 | 1,618 |
| 1.62 | 0.00 | - | 20 | 21 | 5.50 | 0.05 | 0.00 | - | - | 5 |
| 1.12 | -0.08 | -6.67% | 16 | 2,977 | 6.00 | 0.04 | 0.00 | - | 7 | 3,693 |
| 0.75 | +0.15 | +25.00% | 2 | 132 | 6.50 | 0.05 | 0.00 | - | 10 | 160 |
| 0.22 | -0.20 | -47.62% | 293 | 6,252 | 7.00 | 0.12 | -0.04 | -25.00% | 34 | 1,781 |
| 0.06 | -0.06 | -50.00% | 65 | 1,264 | 7.50 | 0.44 | +0.12 | +37.50% | 51 | 77 |
| 0.04 | -0.01 | -20.00% | 108 | 7,234 | 8.00 | 0.88 | 0.00 | - | 10 | 311 |
| 0.04 | 0.00 | - | 3 | 15 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 1,438 | 9.00 | 2.00 | 0.00 | - | 5 | 60 |
| 0.03 | 0.00 | - | 5 | 2,653 | 10.00 | 2.95 | 0.00 | - | 1 | 53 |
| 0.04 | 0.00 | - | 1 | 352 | 11.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 36 | 15.00 | - | - | - | - | - |
