Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.550,84 +359,01 (+0,61%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00001000 | 2024-01-18 12:45PM EDT | 1.00 | 7.10 | 5.80 | 7.30 | 0.00 | - | 30 | 30 | 1,203.13% |
| UEC240517C00002000 | 2024-02-13 11:17AM EDT | 2.00 | 5.83 | 3.20 | 5.50 | 0.00 | - | 5 | 13 | 666.41% |
| UEC240517C00003000 | 2024-04-11 12:55PM EDT | 3.00 | 4.18 | 2.65 | 5.20 | 0.00 | - | 1 | 15 | 175.00% |
| UEC240517C00004000 | 2024-04-08 10:34AM EDT | 4.00 | 3.20 | 1.90 | 4.00 | 0.00 | - | 1 | 2,637 | 145.31% |
| UEC240517C00005000 | 2024-04-26 12:40PM EDT | 5.00 | 1.85 | 1.40 | 2.45 | +0.05 | +2.78% | 1 | 277 | 76.56% |
| UEC240517C00006000 | 2024-04-26 1:39PM EDT | 6.00 | 0.95 | 0.95 | 1.65 | +0.20 | +26.67% | 157 | 3,129 | 126.56% |
| UEC240517C00007000 | 2024-04-26 3:32PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 279 | 5,469 | 52.73% |
| UEC240517C00008000 | 2024-04-26 10:01AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 500 | 6,583 | 58.59% |
| UEC240517C00009000 | 2024-04-18 3:32PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 1,479 | 67.97% |
| UEC240517C00010000 | 2024-04-15 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,655 | 88.28% |
| UEC240517C00011000 | 2024-04-12 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 106.25% |
| UEC240517C00015000 | 2024-03-11 11:22AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 280.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00002000 | 2024-03-07 4:56PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 278.13% |
| UEC240517P00003000 | 2024-02-28 3:37PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 218.75% |
| UEC240517P00004000 | 2024-04-17 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 608 | 131.25% |
| UEC240517P00005000 | 2024-04-22 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,618 | 84.38% |
| UEC240517P00006000 | 2024-04-26 10:11AM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 3,675 | 60.16% |
| UEC240517P00007000 | 2024-04-26 3:38PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 68 | 1,824 | 54.30% |
| UEC240517P00008000 | 2024-04-26 12:25PM EDT | 8.00 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 6 | 434 | 54.69% |
| UEC240517P00009000 | 2024-04-08 9:51AM EDT | 9.00 | 1.90 | 1.00 | 3.00 | 0.00 | - | 1 | 60 | 241.80% |
| UEC240517P00010000 | 2024-02-20 3:33PM EDT | 10.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 114 | 75.00% |
| UEC240517P00011000 | 2024-02-23 1:50PM EDT | 11.00 | 4.60 | 2.90 | 5.00 | 0.00 | - | 1 | 3 | 301.56% |
