Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.530,03 +99,98 (+0,54%) Euro Stoxx 50
5.041,55 +25,45 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.314,70 -9,50 (-0,41%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.969,77 -1.281,25 (-2,16%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 562.50% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240510C00006000 | 2024-05-07 3:58PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC240510C00006500 | 2024-05-07 3:58PM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UEC240510C00007000 | 2024-05-07 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UEC240510C00007500 | 2024-05-07 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| UEC240510C00008000 | 2024-05-07 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UEC240510C00009500 | 2024-05-06 10:26AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UEC240510P00007000 | 2024-05-07 2:42PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UEC240510P00007500 | 2024-05-07 1:06PM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
