Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -2,20 (-0,12%) EUR/USD
1,0552 +0,0028 (+0,26%) BTC-EUR
20.236,66 -7,39 (-0,04%)
UDR, Inc. (UDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220715C00040000 | 2022-06-13 1:36PM EDT | 40.00 | 3.39 | 4.00 | 8.20 | 0.00 | - | 1 | 2 | 111.57% |
| UDR220715C00045000 | 2022-06-22 3:53PM EDT | 45.00 | 1.20 | 1.60 | 5.00 | 0.00 | - | 6 | 17 | 63.18% |
| UDR220715C00050000 | 2022-06-21 1:32PM EDT | 50.00 | 0.10 | 0.10 | 2.20 | 0.00 | - | 7 | 260 | 58.89% |
| UDR220715C00055000 | 2022-06-10 11:47AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,536 | 54.59% |
| UDR220715C00060000 | 2022-05-06 11:52AM EDT | 60.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 1,151 | 63.87% |
| UDR220715C00065000 | 2022-06-02 10:40AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 172.22% |
| UDR220715C00070000 | 2022-02-14 10:30AM EDT | 70.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 2 | 37 | 189.65% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR220715P00035000 | 2022-06-22 9:37AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 63.67% |
| UDR220715P00040000 | 2022-06-22 9:30AM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 2 | 121 | 51.56% |
| UDR220715P00045000 | 2022-06-24 1:56PM EDT | 45.00 | 1.20 | 0.85 | 1.15 | -2.00 | -62.50% | 21 | 373 | 39.06% |
| UDR220715P00050000 | 2022-06-24 3:40PM EDT | 50.00 | 4.40 | 2.40 | 6.00 | +0.10 | +2.33% | 1 | 24 | 84.08% |
| UDR220715P00055000 | 2022-05-12 3:07PM EDT | 55.00 | 7.90 | 8.10 | 13.00 | 0.00 | - | 2 | 119 | 104.44% |
| UDR220715P00060000 | 2022-04-28 11:25AM EDT | 60.00 | 5.70 | 9.00 | 13.90 | 0.00 | - | 1 | 601 | 54.69% |
| UDR220715P00065000 | 2022-05-06 10:54AM EDT | 65.00 | 15.20 | 15.00 | 19.90 | 0.00 | - | 10 | 10 | 128.91% |
| UDR220715P00075000 | 2022-03-02 12:18PM EDT | 75.00 | 20.25 | 14.80 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
