Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.068,44 -59,36 (-0,15%) Gold
2.334,70 +21,50 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | - | 2 | 40.00 | 0.01 | -0.10 | -90.91% | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 7 | 60.00 | 0.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 5 |
| 16.44 | 0.00 | - | 1 | 2 | 62.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 53 | 202 | 65.00 | 0.21 | 0.00 | - | 2 | 47 |
| 10.30 | 0.00 | - | 6 | 5 | 66.00 | 0.18 | -0.03 | -14.29% | 15 | 34 |
| 10.60 | 0.00 | - | 25 | 25 | 67.00 | 1.06 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 22 | 25 | 68.00 | 0.35 | 0.00 | - | 3 | 28 |
| 10.80 | 0.00 | - | 4 | 4 | 69.00 | 0.32 | -0.03 | -8.57% | 1 | 70 |
| 8.30 | 0.00 | - | 15 | 66 | 70.00 | 0.35 | -0.15 | -30.00% | 1 | 130 |
| 8.85 | 0.00 | - | 15 | 44 | 71.00 | 0.40 | -0.10 | -20.00% | 1 | 50 |
| 7.50 | -0.52 | -6.48% | 103 | 80 | 72.00 | 0.75 | 0.00 | - | 5 | 114 |
| 9.10 | 0.00 | - | 5 | 189 | 73.00 | 0.80 | 0.00 | - | 80 | 252 |
| 8.00 | 0.00 | - | 2 | 114 | 74.00 | 0.85 | 0.00 | - | 6 | 137 |
| 5.30 | +0.07 | +1.34% | 10 | 426 | 75.00 | 0.95 | -0.15 | -13.64% | 1 | 201 |
| 4.04 | -0.06 | -1.46% | 5 | 287 | 76.00 | 1.24 | -0.48 | -27.91% | 1 | 52 |
| 4.00 | +0.30 | +8.11% | 11 | 268 | 77.00 | 1.40 | -0.70 | -33.33% | 1 | 133 |
| 2.85 | -0.20 | -6.56% | 48 | 202 | 78.00 | 2.05 | +0.05 | +2.50% | 2 | 84 |
| 2.50 | +0.05 | +1.89% | 23 | 122 | 79.00 | 2.27 | -0.28 | -10.98% | 6 | 47 |
| 2.13 | +0.08 | +3.90% | 43 | 376 | 80.00 | 3.30 | 0.00 | - | 7 | 92 |
| 1.65 | +0.05 | +3.12% | 22 | 75 | 81.00 | 3.50 | 0.00 | - | 3 | 17 |
| 1.20 | -0.10 | -7.69% | 2 | 145 | 82.00 | 3.30 | 0.00 | - | 23 | 17 |
| 0.95 | +0.10 | +11.76% | 15 | 114 | 83.00 | 6.00 | 0.00 | - | 2 | 19 |
| 0.66 | -0.03 | -4.35% | 3 | 62 | 84.00 | 6.30 | 0.00 | - | 1 | 31 |
| 0.46 | +0.02 | +4.55% | 2 | 72 | 85.00 | 6.55 | +0.15 | +2.34% | 10 | 29 |
| 0.43 | 0.00 | - | 18 | 104 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.34 | 0.00 | - | 21 | 112 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 4 | 4 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 5 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 13 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 53 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 100.00 | - | - | - | - | - |
