Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00090000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 36.62% |
UDOW240920C00090000 | 2024-06-27 11:18AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | +0.07 | +5.47% | 7 | 75 | 31.98% |
UDOW241220C00090000 | 2024-06-24 1:08PM EDT | 2024-12-20 | 4.60 | 3.60 | 3.90 | 0.00 | - | 6 | 10 | 35.82% |
UDOW250117C00090000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.70 | +0.30 | +7.50% | 5 | 184 | 36.93% |
UDOW260116C00090000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 11.30 | 10.80 | 12.00 | 0.00 | - | 2 | 58 | 41.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00090000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 6.90 | 12.10 | 14.70 | 0.00 | - | - | 3 | 73.41% |
UDOW240920P00090000 | 2024-06-04 12:02PM EDT | 2024-09-20 | 14.65 | 10.10 | 12.80 | 0.00 | - | 2 | 1 | 32.97% |
UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 27.79% |