Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00085000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.50 | +0.02 | +4.55% | 2 | 72 | 31.49% |
UDOW240920C00085000 | 2024-06-27 12:51PM EDT | 2024-09-20 | 2.55 | 2.30 | 2.55 | -0.05 | -1.92% | 6 | 162 | 33.12% |
UDOW241220C00085000 | 2024-06-27 12:24PM EDT | 2024-12-20 | 5.50 | 4.80 | 5.60 | +0.40 | +7.84% | 2 | 16 | 37.73% |
UDOW250117C00085000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 6.14 | 5.10 | 7.50 | 0.00 | - | 6 | 98 | 43.25% |
UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 39.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00085000 | 2024-06-27 9:47AM EDT | 2024-07-19 | 6.55 | 6.40 | 6.70 | +0.15 | +2.34% | 10 | 29 | 14.06% |
UDOW240816P00085000 | 2024-06-24 1:25PM EDT | 2024-08-16 | 6.10 | 7.10 | 7.70 | 0.00 | - | 30 | 23 | 27.49% |
UDOW240920P00085000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 8.05 | 7.90 | 8.10 | 0.00 | - | 15 | 54 | 24.51% |
UDOW241220P00085000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 8.20 | 11.70 | 12.50 | 0.00 | - | - | 8 | 38.73% |
UDOW250117P00085000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 12.10 | 8.60 | 11.80 | 0.00 | - | 6 | 28 | 32.95% |
UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 14.23 | 14.10 | 17.00 | 0.00 | - | 2 | 3 | 33.20% |