Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.094,58 -33,22 (-0,08%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.723,95 +715,60 (+1,26%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00080000 | 2024-06-27 1:33PM EDT | 2024-07-19 | 2.13 | 1.00 | 2.05 | +0.08 | +3.90% | 43 | 376 | 34.62% |
| UDOW240816C00080000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 3.28 | 3.20 | 3.40 | +0.18 | +6.16% | 1 | 43 | 34.89% |
| UDOW240920C00080000 | 2024-06-27 12:39PM EDT | 2024-09-20 | 4.70 | 4.00 | 5.10 | +0.10 | +2.17% | 3 | 120 | 38.06% |
| UDOW241220C00080000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 7.19 | 7.40 | 8.00 | 0.00 | - | 10 | 20 | 39.84% |
| UDOW250117C00080000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.80 | +0.20 | +2.50% | 4 | 96 | 40.44% |
| UDOW260116C00080000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 14.56 | 14.60 | 16.50 | 0.00 | - | 4 | 62 | 44.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00080000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 3.30 | 2.75 | 2.95 | 0.00 | - | 7 | 92 | 26.44% |
| UDOW240816P00080000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 3.66 | 3.80 | 4.70 | 0.00 | - | 1 | 6 | 32.94% |
| UDOW240920P00080000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 4.25 | 4.80 | 6.10 | 0.00 | - | 1 | 332 | 34.60% |
| UDOW241220P00080000 | 2024-06-24 10:21AM EDT | 2024-12-20 | 6.99 | 5.30 | 8.50 | 0.00 | - | 2 | 2 | 35.13% |
| UDOW250117P00080000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 9.00 | 6.10 | 8.20 | 0.00 | - | 3 | 22 | 31.37% |
| UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 12.60 | 12.10 | 14.20 | 0.00 | - | 1 | 10 | 34.29% |
