Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00079000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.70 | +0.25 | +10.20% | 22 | 122 | 32.79% |
UDOW240920C00079000 | 2024-06-25 12:00PM EDT | 2024-09-20 | 5.27 | 4.50 | 5.50 | 0.00 | - | 1 | 19 | 35.27% |
UDOW241220C00079000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 8.70 | 8.30 | 8.70 | 0.00 | - | 20 | 85 | 39.23% |
UDOW250117C00079000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 10.70 | 8.80 | 9.30 | 0.00 | - | 10 | 11 | 39.02% |
UDOW260116C00079000 | 2024-06-24 11:52AM EDT | 2026-01-16 | 17.73 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 43.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00079000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 2.27 | 2.05 | 2.20 | -0.28 | -10.98% | 6 | 47 | 29.05% |
UDOW240920P00079000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 123 | 29.42% |
UDOW250117P00079000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 7.00 | 7.30 | 10.40 | 0.00 | - | 2 | 2 | 44.62% |
UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 13.65 | 11.50 | 16.00 | 0.00 | - | - | 1 | 41.34% |