Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00075000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.50 | +0.07 | +1.34% | 10 | 426 | 46.83% |
UDOW240816C00075000 | 2024-06-27 12:49PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.30 | +0.10 | +1.56% | 10 | 7 | 38.84% |
UDOW240920C00075000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 6.90 | 7.20 | 7.70 | 0.00 | - | 1 | 137 | 39.71% |
UDOW241220C00075000 | 2024-06-24 9:41AM EDT | 2024-12-20 | 11.60 | 10.00 | 10.70 | 0.00 | - | 20 | 21 | 42.10% |
UDOW250117C00075000 | 2024-06-25 12:27PM EDT | 2025-01-17 | 11.10 | 9.10 | 11.70 | 0.00 | - | 11 | 126 | 43.59% |
UDOW260116C00075000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 18.00 | 16.60 | 19.00 | 0.00 | - | 2 | 52 | 45.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00075000 | 2024-06-27 12:21PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | -0.15 | -13.64% | 1 | 201 | 31.37% |
UDOW240920P00075000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 3.12 | 2.45 | 3.30 | 0.00 | - | 1 | 49 | 32.25% |
UDOW241220P00075000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 4.90 | 6.30 | 6.80 | 0.00 | - | - | 1 | 39.39% |
UDOW250117P00075000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.76 | 4.80 | 8.90 | 0.00 | - | 1 | 44 | 45.97% |
UDOW260116P00075000 | 2024-06-25 11:58AM EDT | 2026-01-16 | 11.30 | 10.60 | 12.00 | 0.00 | - | 5 | 9 | 35.94% |