Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719C00055000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 21.23 | 24.10 | 24.90 | 0.00 | - | - | 1 | 108.74% |
UDOW240920C00055000 | 2024-05-31 9:37AM EDT | 2024-09-20 | 20.20 | 23.10 | 26.70 | 0.00 | - | 1 | 10 | 63.04% |
UDOW241220C00055000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 26.75 | 24.10 | 27.80 | 0.00 | - | 9 | 9 | 54.10% |
UDOW250117C00055000 | 2024-06-27 1:26PM EDT | 2025-01-17 | 26.20 | 25.70 | 27.40 | +1.00 | +3.97% | 2 | 55 | 54.97% |
UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 35.78 | 25.50 | 30.50 | 0.00 | - | 10 | 12 | 49.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UDOW240719P00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 74.02% |
UDOW240920P00055000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 36 | 51.37% |
UDOW241220P00055000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 1.10 | 1.10 | 1.55 | 0.00 | - | 10 | 18 | 47.72% |
UDOW250117P00055000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.75 | 0.00 | - | 1 | 50 | 46.14% |
UDOW260116P00055000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.60 | 0.00 | - | 17 | 21 | 44.49% |