Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.642,39 +144,45 (+0,78%) Euro Stoxx 50
5.021,86 +38,19 (+0,77%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,00 +2,20 (+0,09%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 47 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 78 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.08 | 0.00 | - | 1,380 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.21 | 0.00 | - | 310 | 0 |
| 0.41 | 0.00 | - | 10 | 25 | 2024-11-15 | 7.25 | 0.00 | - | 13 | 7 |
| 0.56 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
