Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.654,18 -114,78 (-0,61%) Euro Stoxx 50
5.034,50 -39,84 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,50 -19,00 (-0,78%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.224,61 +3.677,14 (+5,97%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 63 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 104 | 0 |
| 7.41 | 0.00 | - | - | 0 | 22.50 | 0.03 | 0.00 | - | 14 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 30 | 0 |
| 3.06 | 0.00 | - | 7 | 0 | 27.50 | 0.10 | 0.00 | - | 22 | 0 |
| 0.94 | 0.00 | - | 12 | 0 | 30.00 | 0.63 | 0.00 | - | 155 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 32.50 | 2.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
