Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.644,07 +146,13 (+0,79%) Euro Stoxx 50
5.017,55 +33,88 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,80 +1,00 (+0,04%) EUR/USD
1,0832 -0,0022 (-0,21%) Bitcoin EUR
63.773,05 +1.453,57 (+2,33%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 88 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 370 | 0 |
| 2.69 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 15 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 63 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.42 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.66 | 0.00 | - | 126 | 0 |
| 3.70 | 0.00 | - | 1,054 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 98 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 22 | 0 | 2026-01-16 | 3.37 | 0.00 | - | 5 | 0 |
