Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.804,17 -2,60 (-0,01%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.294,89 +1.153,87 (+1,83%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 20.00 | 9.85 | 10.40 | 10.55 | 0.00 | - | 1 | 1 | 82.23% |
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 22.50 | 7.41 | 7.90 | 8.05 | 0.00 | - | - | 1 | 62.31% |
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 25.00 | 4.14 | 5.45 | 5.60 | 0.00 | - | 1 | 22 | 53.52% |
| UBS240621C00027500 | 2024-05-20 10:26AM EDT | 27.50 | 3.06 | 3.00 | 3.20 | 0.00 | - | 7 | 456 | 37.70% |
| UBS240621C00030000 | 2024-05-21 11:05AM EDT | 30.00 | 0.99 | 0.99 | 1.07 | +0.05 | +5.32% | 3 | 1,308 | 24.46% |
| UBS240621C00032500 | 2024-05-21 12:37PM EDT | 32.50 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 10 | 201 | 22.07% |
| UBS240621C00035000 | 2024-05-20 2:20PM EDT | 35.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 28 | 28.13% |
| UBS240621C00037500 | 2024-05-17 10:05AM EDT | 37.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 30.47% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 48.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-21 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 130 | 68.75% |
| UBS240621P00020000 | 2024-05-21 10:18AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 394 | 844 | 53.13% |
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 22.50 | 0.03 | 0.03 | 0.09 | 0.00 | - | 14 | 495 | 55.86% |
| UBS240621P00025000 | 2024-05-20 12:37PM EDT | 25.00 | 0.03 | 0.05 | 0.07 | 0.00 | - | 30 | 1,852 | 40.23% |
| UBS240621P00027500 | 2024-05-21 10:23AM EDT | 27.50 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 10 | 1,291 | 27.05% |
| UBS240621P00030000 | 2024-05-21 12:53PM EDT | 30.00 | 0.52 | 0.50 | 0.56 | -0.11 | -17.46% | 8 | 698 | 20.51% |
| UBS240621P00032500 | 2024-05-21 11:07AM EDT | 32.50 | 2.23 | 2.14 | 2.25 | +0.04 | +1.83% | 15 | 28 | 20.22% |
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 5.14 | 4.55 | 4.75 | 0.00 | - | 1 | 0 | 34.18% |
