Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.885,00 +286,11 (+0,49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 43 | 45 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 2,958 | 2024-05-17 | 28.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 77 | 18,132 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 2 | 2,139 | 2024-07-19 | 26.55 | 0.00 | - | 2 | 4 |
| 0.82 | +0.07 | +9.33% | 13 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.11 | -0.05 | -4.31% | 4 | 1,498 | 2024-09-20 | 28.25 | 0.00 | - | 52 | 124 |
| 2.60 | 0.00 | - | 25 | 2,178 | 2024-12-20 | 26.25 | -1.35 | -4.89% | 1 | 540 |
| 3.18 | +0.21 | +7.07% | 4 | 1,863 | 2025-01-17 | 26.34 | -1.48 | -5.32% | 10 | 275 |
| 4.00 | 0.00 | - | 3 | 97 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
| 5.10 | 0.00 | - | 16 | 3,254 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 8.25 | 0.00 | - | 4 | 97 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 8.95 | +0.28 | +3.23% | 12 | 1,180 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 11.40 | 0.00 | - | 5 | 214 | 2026-06-18 | - | - | - | - | - |
| 12.61 | 0.00 | - | 15 | 549 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
