Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.532,80 -1.865,12 (-3,19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 1 | 15 | 32.50 | - | - | - | - | - |
| 32.00 | +2.40 | +8.11% | 1 | 143 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 30.40 | 0.00 | - | 1 | 27 | 37.50 | 0.02 | 0.00 | - | 1 | 22 |
| 27.01 | +2.85 | +11.80% | 5 | 480 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 24.20 | 0.00 | - | 8 | 12 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 21.69 | 0.00 | - | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 1,015 |
| 17.31 | 0.00 | - | 7 | 21 | 47.50 | 0.01 | 0.00 | - | 240 | 1,442 |
| 16.65 | -1.45 | -8.01% | 2 | 75 | 50.00 | 0.01 | 0.00 | - | 33 | 1,360 |
| 11.20 | 0.00 | - | 71 | 173 | 55.00 | 0.01 | 0.00 | - | 49 | 1,290 |
| 9.55 | -1.30 | -11.98% | 2 | 197 | 57.50 | 0.03 | +0.01 | +50.00% | 5 | 2,583 |
| 9.07 | 0.00 | - | 10 | 24 | 58.00 | 0.02 | 0.00 | - | 14 | 276 |
| 8.90 | 0.00 | - | 1 | 2 | 59.00 | 0.03 | +0.01 | +50.00% | 11 | 1,811 |
| 7.05 | -1.00 | -12.42% | 18 | 343 | 60.00 | 0.03 | 0.00 | - | 81 | 3,414 |
| 6.05 | -0.80 | -11.68% | 2 | 35 | 61.00 | 0.04 | 0.00 | - | 23 | 825 |
| 5.90 | 0.00 | - | 24 | 139 | 62.00 | 0.07 | 0.00 | - | 372 | 1,122 |
| 4.70 | -1.00 | -17.54% | 5 | 525 | 62.50 | 0.08 | -0.01 | -11.11% | 67 | 20,221 |
| 4.15 | -0.85 | -17.00% | 13 | 219 | 63.00 | 0.11 | +0.01 | +10.00% | 638 | 830 |
| 3.35 | -0.71 | -17.49% | 321 | 701 | 64.00 | 0.20 | +0.02 | +11.11% | 577 | 4,356 |
| 2.45 | -0.80 | -24.62% | 248 | 2,707 | 65.00 | 0.37 | +0.08 | +27.59% | 3,311 | 16,486 |
| 1.70 | -0.79 | -31.73% | 295 | 810 | 66.00 | 0.65 | +0.15 | +30.00% | 1,641 | 2,789 |
| 1.14 | -0.66 | -36.67% | 1,167 | 2,461 | 67.00 | 1.10 | +0.23 | +26.44% | 1,069 | 1,296 |
| 0.91 | -0.60 | -39.74% | 1,473 | 2,197 | 67.50 | 1.36 | +0.27 | +24.77% | 3,360 | 12,437 |
| 0.74 | -0.58 | -43.94% | 2,392 | 2,732 | 68.00 | 1.68 | +0.35 | +26.32% | 513 | 3,884 |
| 0.44 | -0.44 | -50.00% | 890 | 2,510 | 69.00 | 2.40 | +0.46 | +23.71% | 126 | 1,127 |
| 0.26 | -0.29 | -52.73% | 1,690 | 6,746 | 70.00 | 3.11 | +0.56 | +21.96% | 227 | 6,693 |
| 0.14 | -0.21 | -60.00% | 622 | 2,856 | 71.00 | 4.15 | +0.70 | +20.29% | 9 | 1,896 |
| 0.07 | -0.16 | -69.57% | 625 | 2,887 | 72.00 | 5.00 | +1.03 | +25.94% | 7 | 413 |
| 0.08 | -0.11 | -57.89% | 145 | 3,940 | 72.50 | 5.64 | +0.94 | +20.00% | 68 | 3,586 |
| 0.05 | -0.09 | -64.29% | 65 | 1,290 | 73.00 | 5.08 | 0.00 | - | 2 | 275 |
| 0.04 | -0.06 | -60.00% | 133 | 762 | 74.00 | 5.90 | 0.00 | - | 18 | 151 |
| 0.03 | -0.03 | -50.00% | 366 | 10,523 | 75.00 | 8.05 | +0.80 | +11.03% | 15 | 4,586 |
| 0.02 | -0.04 | -66.67% | 10 | 962 | 76.00 | 8.07 | 0.00 | - | 1 | 21 |
| 0.03 | -0.01 | -25.00% | 82 | 673 | 77.00 | 9.55 | 0.00 | - | 9 | 16 |
| 0.02 | -0.01 | -33.33% | 114 | 3,108 | 77.50 | 10.60 | +0.30 | +2.91% | 432 | 803 |
| 0.01 | -0.02 | -66.67% | 31 | 1,615 | 78.00 | 10.65 | -1.40 | -11.62% | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 604 | 79.00 | 10.85 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 153 | 11,236 | 80.00 | 13.02 | -1.78 | -12.03% | 770 | 429 |
| 0.01 | -0.02 | -66.67% | 3 | 793 | 81.00 | 13.65 | -1.05 | -7.14% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 27 | 762 | 82.00 | 17.40 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 38 | 6,131 | 82.50 | 15.40 | +0.80 | +5.48% | 340 | 893 |
| 0.01 | -0.01 | -50.00% | 5 | 5,367 | 85.00 | 16.95 | 0.00 | - | 42 | 13 |
| 0.02 | 0.00 | - | 36 | 3,868 | 87.50 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,351 | 90.00 | 25.50 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 2,866 | 95.00 | 23.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 283 | 1,734 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 3,580 | 105.00 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 50.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 944 | 120.00 | 48.70 | 0.00 | - | 4 | 0 |
