Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.825,67 +229,82 (+0,39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.01 | +3.57% | 1,795 | 2,533 | 2024-05-10 | 11.10 | -1.67 | -13.08% | 11 | 33 |
| 0.41 | +0.04 | +10.81% | 2,309 | 8,621 | 2024-05-17 | 12.22 | 0.00 | - | 4 | 1,555 |
| 0.58 | +0.03 | +5.45% | 24 | 109 | 2024-05-24 | 12.15 | 0.00 | - | 1 | 18 |
| 0.70 | 0.00 | - | 57 | 297 | 2024-05-31 | 11.30 | 0.00 | - | 10 | 11 |
| 0.95 | -0.28 | -22.76% | 36 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.19 | +0.10 | +9.17% | 3,017 | 11,604 | 2024-06-21 | 10.95 | -1.45 | -11.69% | 185 | 2,832 |
| 1.74 | +0.02 | +1.16% | 603 | 3,959 | 2024-07-19 | 11.40 | -1.30 | -10.24% | 2 | 1,140 |
| 3.10 | +0.25 | +8.77% | 278 | 145 | 2024-08-16 | 12.45 | -1.15 | -8.46% | 2 | 6 |
| 3.70 | 0.00 | - | 24 | 4,783 | 2024-09-20 | 12.90 | -1.15 | -8.19% | 1 | 2,306 |
| 6.01 | +0.55 | +10.07% | 7 | 2,232 | 2024-12-20 | 14.17 | -1.03 | -6.78% | 20 | 586 |
| 6.50 | +0.15 | +2.36% | 79 | 6,022 | 2025-01-17 | 14.60 | -0.85 | -5.50% | 19 | 903 |
| 8.40 | +1.65 | +24.44% | 1,156 | 36 | 2025-03-21 | 16.25 | 0.00 | - | 8 | 69 |
| 10.09 | +1.54 | +18.01% | 2 | 1,056 | 2025-06-20 | 17.12 | 0.00 | - | 1 | 395 |
| 13.32 | +0.87 | +6.99% | 5 | 203 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 1,047 |
| 13.35 | +0.35 | +2.69% | 23 | 1,296 | 2026-01-16 | 18.60 | 0.00 | - | 83 | 202 |
| 14.68 | 0.00 | - | 10 | 59 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 17.63 | 0.00 | - | 1 | 291 | 2026-12-18 | 18.50 | 0.00 | - | 24 | 217 |
