Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.192,03 +867,61 (+1,49%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.60 | +12.12% | 259 | 125 | 2024-05-10 | 1.19 | -0.28 | -19.05% | 1,769 | 762 |
| 5.85 | +0.46 | +8.53% | 30 | 1,001 | 2024-05-17 | 1.46 | -0.25 | -14.62% | 290 | 13,277 |
| 6.79 | +0.74 | +12.23% | 6 | 28 | 2024-05-24 | 1.48 | -0.57 | -27.80% | 31 | 221 |
| 6.80 | +0.45 | +7.09% | 3 | 236 | 2024-05-31 | 1.77 | -0.26 | -12.81% | 32 | 70 |
| - | - | - | - | - | 2024-06-07 | 1.90 | -0.65 | -25.49% | 13 | 29 |
| 7.10 | +0.55 | +8.40% | 186 | 5,738 | 2024-06-21 | 2.32 | -0.40 | -14.71% | 86 | 5,343 |
| 7.80 | +0.51 | +7.00% | 24 | 2,110 | 2024-07-19 | 2.77 | -0.53 | -16.06% | 14 | 3,103 |
| 9.75 | +1.10 | +12.72% | 3 | 57 | 2024-08-16 | 3.85 | -0.55 | -12.50% | 14 | 386 |
| 10.20 | +0.90 | +9.68% | 9 | 1,681 | 2024-09-20 | 4.65 | -0.35 | -7.00% | 18 | 3,027 |
| 12.10 | 0.00 | - | 14 | 219 | 2024-12-20 | 5.94 | -0.61 | -9.31% | 3 | 814 |
| 13.20 | +0.60 | +4.76% | 40 | 7,694 | 2025-01-17 | 6.25 | -0.65 | -9.42% | 65 | 3,709 |
| 14.95 | +1.30 | +9.52% | 13 | 54 | 2025-03-21 | 8.20 | 0.00 | - | 4 | 17 |
| 16.30 | +0.25 | +1.56% | 2 | 6,552 | 2025-06-20 | 8.95 | 0.00 | - | 108 | 647 |
| 20.63 | 0.00 | - | 1 | 29 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 235 |
| 19.75 | +0.58 | +3.03% | 5 | 2,329 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 165 |
| 21.22 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 26 |
| 21.10 | 0.00 | - | 1 | 110 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 2,197 |
