Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +0.90 | +6.29% | 1 | 28 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 68 | 644 |
| 14.75 | +2.23 | +17.81% | 45 | 189 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 111 | 1,164 |
| 12.83 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.13 | -0.18 | -58.06% | 37 | 403 |
| 15.50 | -0.10 | -0.64% | 3 | 2 | 2024-05-31 | 0.17 | -0.23 | -57.50% | 4 | 436 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 74 |
| 15.05 | +0.82 | +5.76% | 5 | 6,547 | 2024-06-21 | 0.45 | -0.11 | -19.64% | 1,259 | 2,844 |
| 16.00 | +0.99 | +6.60% | 2 | 1,624 | 2024-07-19 | 0.67 | -0.18 | -21.18% | 6 | 2,378 |
| 16.55 | +2.31 | +16.22% | 1 | 63 | 2024-08-16 | 1.16 | -0.21 | -15.33% | 2 | 303 |
| 14.72 | 0.00 | - | 179 | 593 | 2024-09-20 | 1.65 | -0.44 | -21.05% | 21 | 1,832 |
| 17.29 | 0.00 | - | 48 | 218 | 2024-12-20 | 2.98 | 0.00 | - | 25 | 758 |
| 19.90 | +0.99 | +5.24% | 13 | 3,126 | 2025-01-17 | 2.94 | -0.36 | -10.91% | 6 | 6,520 |
| 19.63 | 0.00 | - | 8 | 15 | 2025-03-21 | 3.70 | -0.39 | -9.54% | 2,500 | 934 |
| 21.30 | 0.00 | - | 2 | 602 | 2025-06-20 | 4.41 | -0.49 | -10.00% | 2 | 2,057 |
| 22.31 | 0.00 | - | 10 | 25 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 162 |
| 25.27 | +1.10 | +4.55% | 1 | 476 | 2026-01-16 | 6.00 | -0.45 | -6.98% | 5,001 | 2,227 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 444 |
| 27.50 | 0.00 | - | 1 | 56 | 2026-12-18 | 8.30 | 0.00 | - | 2 | 36 |
