Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.204,74 +614,96 (+1,05%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | +3.11 | +18.61% | 1 | 116 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 10 | 2,266 |
| 19.80 | +1.10 | +5.88% | 1 | 93 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,331 |
| 19.65 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 821 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 3 | 21 |
| 20.12 | +0.42 | +2.13% | 1 | 6,974 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 8 | 4,987 |
| 20.70 | +2.59 | +14.30% | 2 | 1,053 | 2024-07-19 | 0.31 | -0.06 | -16.22% | 3 | 1,660 |
| - | - | - | - | - | 2024-08-16 | 0.65 | -0.10 | -13.33% | 15 | 64 |
| 20.55 | 0.00 | - | 26 | 528 | 2024-09-20 | 0.91 | -0.29 | -24.17% | 39 | 1,616 |
| 21.88 | 0.00 | - | 1 | 222 | 2024-12-20 | 1.88 | 0.00 | - | 25 | 974 |
| 23.65 | +2.05 | +9.49% | 5 | 8,187 | 2025-01-17 | 1.86 | -0.27 | -12.68% | 21 | 5,962 |
| 24.80 | +1.55 | +6.67% | 6 | 144 | 2025-03-21 | 2.51 | -0.28 | -10.04% | 2 | 543 |
| 26.10 | +1.20 | +4.82% | 1 | 1,475 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 1,670 |
| 28.13 | -1.57 | -5.29% | 3 | 222 | 2025-12-19 | 4.65 | -0.30 | -6.06% | 2 | 209 |
| 27.30 | 0.00 | - | 17 | 403 | 2026-01-16 | 4.66 | -0.24 | -4.90% | 1,100 | 1,832 |
| 29.82 | 0.00 | - | 9 | 173 | 2026-06-18 | 4.65 | 0.00 | - | 5 | 31 |
| 31.00 | 0.00 | - | 2 | 35 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 55 |
