Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.903,00 +623,32 (+1,07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 37 | 1,814 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 46 | 2,998 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.15 | 0.00 | - | 200 | 1,691 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.48 | +0.04 | +9.09% | 1,256 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 32 | 600 | 2024-09-20 | 31.56 | 0.00 | - | 2 | 105 |
| 2.08 | +0.13 | +6.67% | 102 | 1,933 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 11 |
| 2.33 | +0.10 | +4.48% | 281 | 4,471 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 355 |
| 3.85 | 0.00 | - | 2 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 5.01 | +0.46 | +10.11% | 8 | 624 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 8.20 | 0.00 | - | 1 | 379 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 7.95 | +0.85 | +11.97% | 2,501 | 252 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 12.22 | +0.38 | +3.21% | 3 | 166 | 2026-12-18 | 34.29 | 0.00 | - | 30 | 186 |
