Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.022,80 +405,70 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.092,37 -421,29 (-0,65%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 29.71 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 261 | 0 | 2024-09-20 | 30.15 | 0.00 | - | 317 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.40 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 2025-01-17 | 29.89 | 0.00 | - | 280 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.86 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 8.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 31.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.85 | 0.00 | - | 6 | 0 |
| 8.80 | 0.00 | - | 23 | 0 | 2026-06-18 | 31.14 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 143 | 0 | 2026-12-18 | 32.60 | 0.00 | - | 1 | 0 |
