Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.085,86 +468,76 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.143,33 -250,76 (-0,39%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | 25.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,076 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 2024-06-21 | 25.25 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2024-07-19 | 22.10 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 0 | 2024-09-20 | 24.48 | 0.00 | - | 18 | 0 |
| 1.53 | 0.00 | - | 21 | 0 | 2024-12-20 | 25.53 | 0.00 | - | 253 | 0 |
| 1.84 | 0.00 | - | 5 | 0 | 2025-01-17 | 24.99 | 0.00 | - | 60 | 0 |
| 3.13 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 15 | 0 | 2025-12-19 | 26.85 | 0.00 | - | 10 | 0 |
| 6.95 | 0.00 | - | 28 | 0 | 2026-01-16 | 27.55 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 10 | 0 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 11.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.10 | 0.00 | - | 3 | 0 |
