Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.502,46 -105,70 (-0,57%) Euro Stoxx 50
4.984,51 -19,03 (-0,38%) Dow Jones 30
38.499,22 -71,81 (-0,19%) Gold
2.357,00 -12,30 (-0,52%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.802,29 -480,37 (-0,75%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:87.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 1,903 | 2024-06-21 | 21.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 60 | 1,560 | 2024-07-19 | 22.44 | 0.00 | - | 410 | 3 |
| 0.42 | 0.00 | - | 1 | 386 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 3 |
| 1.37 | 0.00 | - | 24 | 416 | 2024-12-20 | 22.53 | 0.00 | - | 1 | 103 |
| 1.84 | 0.00 | - | 10 | 1,241 | 2025-01-17 | 23.40 | 0.00 | - | 6 | 137 |
| 4.20 | 0.00 | - | 9 | 846 | 2025-06-20 | 22.60 | 0.00 | - | 25 | 80 |
| 7.17 | 0.00 | - | 1 | 65 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 7.00 | 0.00 | - | 10 | 323 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 10.02 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 12.20 | 0.00 | - | 1 | 27 | 2026-12-18 | 27.25 | 0.00 | - | 1 | 104 |
