Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.123,77 -536,30 (-0,83%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 444 | 2024-05-24 | 18.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 81 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 272 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 36 | 5,734 | 2024-06-21 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.10 | +0.05 | +100.00% | 73 | 2,457 | 2024-07-19 | 18.31 | 0.00 | - | 3 | 0 |
| 0.43 | +0.02 | +4.88% | 331 | 265 | 2024-08-16 | 20.66 | 0.00 | - | 1 | 22 |
| 0.82 | +0.14 | +20.59% | 113 | 3,674 | 2024-09-20 | 20.15 | 0.00 | - | 62 | 1,727 |
| 2.09 | 0.00 | - | 7 | 894 | 2024-12-20 | 20.42 | -0.80 | -3.77% | 410 | 901 |
| 2.67 | +0.32 | +13.62% | 6 | 3,671 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 1,680 |
| 3.60 | +0.27 | +8.11% | 12 | 2,151 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 5.20 | +0.45 | +9.47% | 4 | 1,490 | 2025-06-20 | 21.66 | 0.00 | - | 46 | 1,196 |
| 7.85 | 0.00 | - | 16 | 268 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 144 |
| 8.10 | 0.00 | - | 2 | 1,257 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 11.02 | +0.28 | +2.61% | 1 | 230 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 12.63 | -2.02 | -13.79% | 5 | 351 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
