Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.086,43 +960,70 (+1,55%) CMC Crypto 200
1.442,07 -25,87 (-1,76%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,670 | 2024-06-21 | 17.75 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 146 | 9,235 | 2024-07-19 | 16.60 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 1,122 | 2024-09-20 | 17.43 | 0.00 | - | 40 | 375 |
| 2.04 | -0.04 | -1.92% | 14 | 433 | 2024-12-20 | 18.29 | 0.00 | - | 55 | 321 |
| 2.35 | -0.26 | -9.96% | 9 | 1,008 | 2025-01-17 | 20.09 | +1.64 | +8.89% | 28 | 346 |
| 3.55 | 0.00 | - | 2 | 66 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 5.30 | 0.00 | - | 2 | 485 | 2025-06-20 | 20.60 | 0.00 | - | 2 | 43 |
| 8.75 | 0.00 | - | 1 | 238 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 8.80 | 0.00 | - | 7 | 130 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 11.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 12.45 | 0.00 | - | 5 | 45 | 2026-12-18 | 21.35 | 0.00 | - | 10 | 10 |
