Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.900,24 +283,14 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.208,64 -511,55 (-0,79%) CMC Crypto 200
1.509,47 -16,95 (-1,11%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 32 | 2,585 | 2024-05-24 | 9.73 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 472 | 2024-05-31 | 9.90 | -0.45 | -4.35% | 22 | 6 |
| 0.08 | -0.01 | -11.11% | 521 | 682 | 2024-06-07 | 10.44 | 0.00 | - | 140 | 0 |
| 0.13 | +0.04 | +44.44% | 24 | 250 | 2024-06-14 | 8.87 | 0.00 | - | - | 3 |
| 0.20 | +0.06 | +42.86% | 81 | 14,788 | 2024-06-21 | 10.10 | -0.95 | -8.60% | 40 | 1,341 |
| 0.32 | -0.06 | -15.79% | 10 | 49 | 2024-06-28 | 9.35 | 0.00 | - | 1 | 1 |
| 0.61 | +0.17 | +38.64% | 119 | 4,816 | 2024-07-19 | 9.85 | -1.16 | -10.54% | 11 | 802 |
| 1.70 | +0.29 | +20.57% | 164 | 2,749 | 2024-08-16 | 10.30 | -1.45 | -12.34% | 15 | 177 |
| 2.37 | +0.30 | +14.49% | 18 | 5,489 | 2024-09-20 | 11.10 | -0.81 | -6.80% | 2 | 1,132 |
| 4.49 | +0.39 | +9.51% | 159 | 1,214 | 2024-12-20 | 13.03 | 0.00 | - | 5 | 268 |
| 4.90 | +0.40 | +8.89% | 247 | 3,261 | 2025-01-17 | 12.65 | -0.65 | -4.89% | 16 | 1,391 |
| 6.21 | +0.31 | +5.25% | 6 | 128 | 2025-03-21 | 12.65 | 0.00 | - | 5 | 195 |
| 8.00 | +0.35 | +4.58% | 1 | 920 | 2025-06-20 | 13.43 | 0.00 | - | 2 | 306 |
| 12.05 | 0.00 | - | 1 | 111 | 2025-12-19 | 15.88 | 0.00 | - | 5 | 13 |
| 11.45 | -0.75 | -6.15% | 15 | 649 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 277 |
| 14.18 | +0.44 | +3.20% | 4 | 87 | 2026-06-18 | 17.49 | 0.00 | - | 2 | 33 |
| 16.26 | +0.76 | +4.90% | 10 | 312 | 2026-12-18 | 18.72 | 0.00 | - | 1 | 191 |
