Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 159 | 6,056 | 2024-06-21 | 9.27 | +0.62 | +7.17% | 42 | 3,359 |
| 0.51 | -0.09 | -15.00% | 712 | 7,052 | 2024-07-19 | 9.41 | +1.66 | +21.42% | 3 | 1,682 |
| 1.65 | -0.06 | -3.51% | 87 | 9,362 | 2024-08-16 | 10.10 | +0.10 | +1.00% | 22 | 808 |
| 2.34 | -0.26 | -10.00% | 18 | 4,948 | 2024-09-20 | 10.50 | 0.00 | - | 2 | 1,338 |
| 4.35 | -0.08 | -1.81% | 16 | 703 | 2024-12-20 | 11.72 | +0.65 | +5.87% | 72 | 470 |
| 4.80 | -0.15 | -3.03% | 32 | 1,938 | 2025-01-17 | 11.30 | 0.00 | - | 300 | 3,018 |
| 6.20 | 0.00 | - | 1 | 428 | 2025-03-21 | 11.60 | 0.00 | - | 7 | 83 |
| 7.85 | +0.10 | +1.29% | 5 | 515 | 2025-06-20 | 12.65 | 0.00 | - | 16 | 864 |
| 14.20 | 0.00 | - | 2 | 5 | 2025-12-19 | 13.71 | 0.00 | - | 10 | 22 |
| 12.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 627 |
| 16.40 | 0.00 | - | 50 | 135 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 16.41 | 0.00 | - | 1 | 1,146 | 2026-12-18 | 17.40 | 0.00 | - | 1 | 1,647 |
