Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.105,35 +488,25 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.196,69 -69,41 (-0,11%) CMC Crypto 200
1.514,96 -11,46 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 521 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 1,024 | 0 |
| 0.12 | 0.00 | - | 502 | 0 | 2024-05-31 | 4.76 | 0.00 | - | 181 | 0 |
| 0.40 | 0.00 | - | 765 | 0 | 2024-06-07 | 5.12 | 0.00 | - | 179 | 0 |
| 0.65 | 0.00 | - | 157 | 0 | 2024-06-14 | 4.87 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 3,042 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 26 | 0 |
| 0.96 | 0.00 | - | 628 | 0 | 2024-06-28 | 6.30 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 5,222 | 0 | 2024-07-19 | 5.94 | 0.00 | - | 44 | 0 |
| 3.00 | 0.00 | - | 320 | 0 | 2024-08-16 | 6.93 | 0.00 | - | 15 | 0 |
| 3.98 | 0.00 | - | 144 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 31 | 0 | 2024-12-20 | 9.16 | 0.00 | - | 6 | 0 |
| 6.65 | 0.00 | - | 111 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.12 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 32 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.26 | 0.00 | - | 30 | 0 |
| 13.33 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.35 | 0.00 | - | 61 | 0 |
