Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.615,27 +1.509,69 (+2,43%) CMC Crypto 200
1.454,34 -13,59 (-0,93%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 602 | 1,742 | 2024-06-07 | 4.40 | +0.10 | +2.33% | 19 | 115 |
| 0.33 | -0.15 | -31.25% | 969 | 416 | 2024-06-14 | 4.63 | -0.21 | -4.34% | 13 | 235 |
| 0.48 | -0.14 | -22.58% | 447 | 319 | 2024-06-21 | 5.15 | +0.53 | +11.47% | 23 | 32 |
| 0.76 | -0.10 | -11.63% | 36 | 119 | 2024-06-28 | 4.91 | -0.31 | -5.94% | 2 | 30 |
| 0.91 | -0.29 | -24.17% | 27 | 62 | 2024-07-05 | 5.09 | +0.22 | +4.52% | 1 | 2 |
