Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.313,43 +1.143,97 (+1,84%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.16 | -47.06% | 1,299 | 1,860 | 2024-06-07 | 3.55 | +0.30 | +9.23% | 94 | 692 |
| 0.51 | -0.22 | -30.14% | 129 | 364 | 2024-06-14 | 3.80 | -0.23 | -5.71% | 20 | 35 |
| 0.70 | -0.31 | -30.69% | 555 | 2,005 | 2024-06-21 | 4.05 | +1.08 | +36.36% | 12 | 17 |
| 1.03 | -0.11 | -9.65% | 50 | 2,003 | 2024-06-28 | 4.10 | +0.20 | +5.13% | 4 | 545 |
| 1.14 | -0.08 | -6.56% | 42 | 40 | 2024-07-05 | 4.11 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-12 | 4.45 | 0.00 | - | 5 | 5 |
