Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.845,72 +228,62 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.199,11 -707,55 (-1,09%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.30 | +130.43% | 3,508 | 4,062 | 2024-05-24 | 1.11 | -1.01 | -47.64% | 315 | 2,145 |
| 1.06 | +0.53 | +100.00% | 1,172 | 1,618 | 2024-05-31 | 1.72 | -0.70 | -28.93% | 46 | 705 |
| 1.42 | +0.42 | +42.00% | 313 | 420 | 2024-06-07 | 1.99 | -0.71 | -26.30% | 4 | 97 |
| 1.79 | +0.50 | +38.76% | 55 | 54 | 2024-06-14 | 2.29 | -0.64 | -21.84% | 53 | 54 |
| 2.27 | +0.52 | +29.71% | 101 | 359 | 2024-06-28 | 2.74 | -0.66 | -19.41% | 2 | 31 |
