Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,84 -488,82 (-0,76%) CMC Crypto 200
1.510,67 -15,74 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.95 | +30.16% | 15 | 12,808 | 2024-06-21 | 1.04 | -0.29 | -21.80% | 102 | 13,569 |
| 5.17 | +0.88 | +20.51% | 43 | 1,137 | 2024-07-19 | 1.73 | -0.35 | -16.83% | 122 | 4,443 |
| 6.78 | +1.04 | +18.12% | 22 | 453 | 2024-08-16 | 3.00 | -0.30 | -9.09% | 5 | 999 |
| 7.46 | +0.81 | +12.18% | 9 | 5,393 | 2024-09-20 | 3.49 | -0.46 | -11.65% | 58 | 6,522 |
| 9.70 | +0.58 | +6.36% | 19 | 386 | 2024-12-20 | 5.22 | -0.43 | -7.61% | 5 | 594 |
| 10.50 | +0.77 | +7.91% | 17 | 1,390 | 2025-01-17 | 5.60 | -0.40 | -6.67% | 37 | 4,078 |
| 11.62 | +0.62 | +5.64% | 12 | 51 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 482 |
| 13.55 | +0.88 | +6.95% | 30 | 1,207 | 2025-06-20 | 7.75 | 0.00 | - | 17 | 496 |
| - | - | - | - | - | 2025-12-19 | 9.00 | 0.00 | - | 14 | 14 |
| 18.00 | 0.00 | - | 10 | 231 | 2026-01-16 | 9.95 | 0.00 | - | 2 | 932 |
| 20.68 | 0.00 | - | 1 | 213 | 2026-06-18 | 10.05 | 0.00 | - | 7 | 13 |
| 21.80 | 0.00 | - | 1 | 31 | 2026-12-18 | 11.25 | 0.00 | - | 1 | 25 |
