Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.032,81 +415,71 (+1,08%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,71 -370,54 (-0,57%) CMC Crypto 200
1.513,04 -13,37 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +0.70 | +22.22% | 1 | 41 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 68 | 749 |
| 3.40 | 0.00 | - | 20 | 39 | 2024-05-31 | 0.14 | -0.12 | -46.15% | 21 | 355 |
| 4.59 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.30 | -0.19 | -38.78% | 32 | 274 |
| 6.00 | +2.02 | +50.75% | 1 | 17 | 2024-06-14 | 0.50 | -0.23 | -31.51% | 20 | 7,608 |
| 4.69 | 0.00 | - | 20 | 40 | 2024-06-28 | 0.77 | -0.30 | -28.04% | 37 | 8,279 |
