Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.621,84 -301,19 (-0,77%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.326,57 +765,34 (+1,22%) CMC Crypto 200
1.445,38 -22,56 (-1,54%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.28 | -7.82% | 624 | 1,412 | 2024-06-07 | 0.13 | 0.00 | - | 548 | 1,044 |
| 4.25 | 0.00 | - | 86 | 153 | 2024-06-14 | 0.39 | +0.07 | +21.87% | 2,956 | 262 |
| 4.10 | -0.35 | -7.87% | 158 | 4,062 | 2024-06-21 | 0.51 | +0.12 | +30.77% | 748 | 11,317 |
| 4.39 | -0.31 | -6.60% | 2 | 33 | 2024-06-28 | 0.83 | +0.16 | +23.88% | 60 | 169 |
| 5.00 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.90 | +0.13 | +16.88% | 11 | 32 |
| 4.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.20 | +0.22 | +22.45% | 3 | 10 |
| 5.40 | -0.50 | -8.47% | 80 | 3,391 | 2024-07-19 | 1.23 | +0.16 | +14.95% | 350 | 12,559 |
| 6.77 | -0.68 | -9.13% | 62 | 2,955 | 2024-08-16 | 2.57 | +0.35 | +15.77% | 108 | 5,099 |
| 7.55 | -0.43 | -5.39% | 55 | 3,103 | 2024-09-20 | 3.10 | -0.02 | -0.64% | 457 | 5,402 |
| 9.57 | -0.60 | -5.90% | 116 | 557 | 2024-12-20 | 4.54 | -0.01 | -0.22% | 3 | 880 |
| 10.40 | +0.10 | +0.97% | 195 | 3,257 | 2025-01-17 | 4.75 | -0.15 | -3.06% | 1 | 11,107 |
| 11.76 | -0.93 | -7.33% | 1 | 181 | 2025-03-21 | 5.80 | +0.20 | +3.57% | 6 | 5,685 |
| 13.09 | +0.14 | +1.08% | 1 | 982 | 2025-06-20 | 6.80 | +0.22 | +3.34% | 32 | 4,031 |
| 16.00 | -0.35 | -2.14% | 1 | 940 | 2025-12-19 | 8.40 | 0.00 | - | 10 | 518 |
| 16.53 | -0.77 | -4.45% | 42 | 485 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 2,746 |
| 18.67 | -2.00 | -9.68% | 130 | 45 | 2026-06-18 | 9.75 | 0.00 | - | 2 | 24 |
| 20.40 | -1.00 | -4.67% | 6 | 139 | 2026-12-18 | 10.40 | 0.00 | - | 20 | 201 |
