Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.111,86 +494,76 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,02 +8,36 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 129 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
| 12.33 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 0 |
| 10.54 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 52 | 0 |
| 9.39 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 62 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 99 | 0 |
| 11.70 | 0.00 | - | 62 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 22 | 0 | 2024-12-20 | 2.61 | 0.00 | - | 5 | 0 |
| 14.95 | 0.00 | - | 33 | 0 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 38 | 0 |
| 17.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 200 | 0 |
| 20.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 6.26 | 0.00 | - | 1 | 0 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.33 | 0.00 | - | 1 | 0 |
| 24.57 | 0.00 | - | 8 | 0 | 2026-12-18 | 8.37 | 0.00 | - | 1 | 0 |
