Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.510,99 -97,17 (-0,52%) Euro Stoxx 50
4.981,83 -21,71 (-0,43%) Dow Jones 30
38.586,33 +15,30 (+0,04%) Gold
2.342,20 -27,10 (-1,14%) EUR/USD
1,0874 -0,0032 (-0,29%) Bitcoin EUR
64.160,25 +67,06 (+0,10%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:50.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 46 | 2024-06-07 | 0.01 | 0.00 | - | 105 | 106 |
| 13.58 | 0.00 | - | 10 | 24 | 2024-06-14 | 0.02 | 0.00 | - | 20 | 70 |
| 14.75 | +1.05 | +7.66% | 5 | 6,861 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 4,365 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 2 |
| 13.49 | 0.00 | - | 3 | 1,096 | 2024-07-19 | 0.29 | +0.16 | +123.08% | 1 | 2,105 |
| 15.80 | 0.00 | - | 13 | 459 | 2024-08-16 | 0.46 | 0.00 | - | 12 | 606 |
| 14.85 | 0.00 | - | 36 | 688 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 1,801 |
| 17.75 | 0.00 | - | 3 | 440 | 2024-12-20 | 1.70 | 0.00 | - | 517 | 2,280 |
| 16.92 | 0.00 | - | 60 | 8,091 | 2025-01-17 | 1.71 | -0.15 | -8.06% | 22 | 6,124 |
| 17.75 | 0.00 | - | 1 | 394 | 2025-03-21 | 2.51 | 0.00 | - | 5 | 755 |
| 19.20 | 0.00 | - | 18 | 1,546 | 2025-06-20 | 3.19 | 0.00 | - | 14 | 1,465 |
| 25.50 | 0.00 | - | 1,001 | 1,033 | 2025-12-19 | 4.75 | 0.00 | - | 146 | 246 |
| 21.99 | 0.00 | - | 15 | 443 | 2026-01-16 | 4.75 | 0.00 | - | 513 | 5,129 |
| 24.00 | 0.00 | - | 4 | 174 | 2026-06-18 | 5.80 | 0.00 | - | 11 | 90 |
| 27.20 | 0.00 | - | 4 | 77 | 2026-12-18 | 6.45 | 0.00 | - | 574 | 648 |
