Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.733,80 -189,23 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.270,80 +847,58 (+1,36%) CMC Crypto 200
1.444,58 -23,36 (-1,59%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -0.40 | -2.33% | 3 | 3,721 | 2024-06-21 | 0.04 | -0.08 | -66.67% | 4 | 6,247 |
| 16.51 | 0.00 | - | 8 | 697 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 132 | 3,171 |
| 20.15 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.28 | +0.04 | +16.67% | 31 | 154 |
| 18.00 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.53 | +0.06 | +12.77% | 24 | 262 |
| 18.80 | 0.00 | - | 7 | 41 | 2024-12-20 | 1.30 | -0.01 | -0.76% | 10 | 1,942 |
| 20.48 | 0.00 | - | 1 | 1,784 | 2025-01-17 | 1.40 | 0.00 | - | 10 | 2,320 |
| 19.89 | -1.71 | -7.92% | 1 | 83 | 2025-03-21 | 1.84 | 0.00 | - | 3 | 234 |
| 22.40 | -0.30 | -1.32% | 1 | 285 | 2025-06-20 | 2.62 | -0.06 | -2.24% | 3 | 231 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 24.50 | 0.00 | - | 2 | 581 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 231 |
| 27.99 | 0.00 | - | 3 | 6 | 2026-06-18 | 4.79 | 0.00 | - | - | 6 |
| 28.50 | 0.00 | - | 3 | 59 | 2026-12-18 | 5.60 | +0.10 | +1.82% | 4 | 29 |
