Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.063,10 +61,50 (+0,34%) Euro Stoxx 50
4.932,41 +10,93 (+0,22%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.740,48 +1.436,06 (+2,42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.69 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 0 |
| 25.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 5 | 0 |
| 26.25 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 0 |
| 26.66 | 0.00 | - | 96 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.67 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 0 |
| 29.67 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 305 | 0 |
| 31.00 | 0.00 | - | 50 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 0 |
| 37.60 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 2 | 0 |
