Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.114,30 +497,20 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 0 |
| 24.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 10 | 0 |
| 25.70 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.07 | 0.00 | - | 75 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.63 | 0.00 | - | 2 | 0 |
| 28.94 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 12 | 0 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 31.01 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.15 | 0.00 | - | 1 | 0 |
