Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.485,53 -122,63 (-0,66%) Euro Stoxx 50
4.978,03 -25,51 (-0,51%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,40 -19,90 (-0,84%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.523,14 -315,46 (-0,49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.66 | 0.00 | - | 14 | 9 | 2024-06-07 | - | - | - | - | - |
| 23.70 | 0.00 | - | 14 | 14 | 2024-06-14 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 2,540 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 6,404 |
| 24.67 | 0.00 | - | 1 | 771 | 2024-07-19 | 0.02 | 0.00 | - | 60 | 1,364 |
| 25.40 | 0.00 | - | 1 | 451 | 2024-08-16 | 0.09 | 0.00 | - | 130 | 217 |
| 24.84 | 0.00 | - | 1 | 360 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 1,046 |
| 25.28 | 0.00 | - | 1 | 82 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 629 |
| 25.40 | 0.00 | - | 3 | 5,703 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 13,475 |
| 27.00 | 0.00 | - | 13 | 25 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 2,733 |
| 28.47 | 0.00 | - | 1 | 318 | 2025-06-20 | 1.26 | 0.00 | - | 7 | 220 |
| 29.80 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.24 | 0.00 | - | 2 | 63 |
| 29.50 | 0.00 | - | 1 | 226 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 268 |
| 32.80 | 0.00 | - | 3 | 177 | 2026-06-18 | 3.29 | 0.00 | - | 5 | 15 |
| 31.50 | 0.00 | - | 2 | 81 | 2026-12-18 | 3.40 | 0.00 | - | 11 | 801 |
