Deutsche Märkte schließen in 14 Minuten
DAX
17.981,84 +85,34 (+0,48%) Euro Stoxx 50
4.917,45 +26,84 (+0,55%) Dow Jones 30
38.576,63 +350,97 (+0,92%) Gold
2.301,70 -7,90 (-0,34%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.101,18 +2.079,97 (+3,78%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:37.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 32.25 | +0.98 | +3.13% | 3 | 1,735 | 2024-06-21 | 0.01 | 0.00 | - | 206 | 4,859 |
| 31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,641 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| 39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 263 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 41 |
| 33.02 | 0.00 | - | 10 | 1,559 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 2,657 |
| - | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 5 | 16 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.35 | 0.00 | - | 7 | 151 |
| - | - | - | - | - | 2025-12-19 | 2.16 | 0.00 | - | 2 | 4 |
| 37.20 | 0.00 | - | 5 | 181 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 37.97 | 0.00 | - | 2 | 65 | 2026-12-18 | 2.99 | 0.00 | - | - | 20 |
