Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.668,68 +2.077,16 (+3,88%) CMC Crypto 200
1.290,40 +19,66 (+1,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | 6 | 143 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 33.45 | -0.45 | -1.33% | 5 | 2,121 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 32.80 | 0.00 | - | 1 | 378 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 1,070 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 2 | 99 |
| 34.23 | -0.27 | -0.78% | 1 | 106 | 2024-09-20 | 0.19 | +0.05 | +35.71% | 2 | 826 |
| - | - | - | - | - | 2024-12-20 | 0.39 | -0.04 | -9.30% | 2 | 12 |
| 36.02 | 0.00 | - | 2 | 3,444 | 2025-01-17 | 0.46 | -0.08 | -14.81% | 4 | 5,580 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | - | 3 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.04 | -0.08 | -7.14% | 2 | 570 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 2 | 40 |
| 37.45 | 0.00 | - | 2 | 49 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
| 40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.43 | 0.00 | - | 2 | 8 |
| 40.60 | 0.00 | - | 7 | 36 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
