Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.716,16 +2.193,27 (+4,10%) CMC Crypto 200
1.286,80 +16,06 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 37.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 147 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| 36.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.38 | +0.06 | +18.75% | 2 | 0 |
| 46.23 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 98 | 0 |
| 46.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
| 50.73 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
| 45.25 | 0.00 | - | 3 | 5 | 2026-12-18 | 2.14 | 0.00 | - | 40 | 0 |
