Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.097,41 +480,31 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.087,68 -412,20 (-0,64%) CMC Crypto 200
1.512,79 -13,63 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.41 | +1.05 | +3.06% | 20 | 2,762 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 10,589 |
| 42.17 | 0.00 | - | 5 | 452 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3,688 |
| 34.81 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 234 |
| 36.29 | -2.11 | -5.49% | 1 | 7,747 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 2 | 11,051 |
| 37.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 396 |
| 40.83 | 0.00 | - | 3 | 93 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 1,015 |
| 39.00 | 0.00 | - | 20 | 32 | 2026-06-18 | 1.32 | +0.02 | +1.54% | 25 | 21 |
| 41.50 | 0.00 | - | 11 | 435 | 2026-12-18 | 1.80 | +0.09 | +5.26% | 1 | 275 |
