Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.023,30 +406,20 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 399 | 2024-06-21 | 48.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,697 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 2,603 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1,517 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.26 | +0.04 | +18.18% | 5 | 4,159 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 1,209 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 171 | 2025-12-19 | - | - | - | - | - |
| 2.76 | +0.03 | +1.10% | 6 | 1,702 | 2026-01-16 | 53.20 | 0.00 | - | 100 | 45 |
| 4.50 | +0.03 | +0.67% | 1 | 143 | 2026-06-18 | - | - | - | - | - |
| 6.00 | +0.40 | +7.14% | 2 | 863 | 2026-12-18 | 54.00 | 0.00 | - | 100 | 45 |
