Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.023,90 +406,80 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,84 -15,58 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 45.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.45 | 0.00 | - | 23 | 0 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 0.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.00 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 6 | 0 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.96 | 0.00 | - | 25 | 0 |
